LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,339 Value ($000) $297 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 25,767 Value ($000) $981 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 23,168 Value ($000) $990 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 21,475 Value ($000) $1,151 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 37,457 Value ($000) $2,251 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 16,369 Value ($000) $1,034 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 16,526 Value ($000) $812 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 16,912 Value ($000) $466 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 17,098 Value ($000) $564 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 31,035 Value ($000) $834 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 108,463 Value ($000) $4,666 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 97,445 Value ($000) $3,980 Avg Close $54.63 Range $40.31 - $68.33