LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,831 Value ($000) $287 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 14,831 Value ($000) $326 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 15,027 Value ($000) $237 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 14,898 Value ($000) $177 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 16,398 Value ($000) $191 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 26,684 Value ($000) $340 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 16,527 Value ($000) $233 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 18,304 Value ($000) $354 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 18,304 Value ($000) $274 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 18,304 Value ($000) $193 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 18,304 Value ($000) $176 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 19,512 Value ($000) $181 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 20,381 Value ($000) $225 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 20,473 Value ($000) $270 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 20,127 Value ($000) $268 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 35,487 Value ($000) $1,363 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 33,449 Value ($000) $1,429 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 32,347 Value ($000) $1,734 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 64,925 Value ($000) $3,707 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 39,079 Value ($000) $2,469 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 52,047 Value ($000) $2,557 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 24,901 Value ($000) $686 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 25,401 Value ($000) $838 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 25,391 Value ($000) $682 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 29,089 Value ($000) $1,251 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 23,757 Value ($000) $970 Avg Close $54.63 Range $40.31 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,831	$287	$20.79	$18.61 - $25.54
Q3 2025	14,831	$326	$16.73	$13.16 - $23.50
Q2 2025	15,027	$237	$14.01	$9.66 - $17.52
Q1 2025	14,898	$177	$13.02	$11.11 - $15.35
Q4 2024	16,398	$191	$14.82	$11.99 - $19.07
Q3 2024	26,684	$340	$11.94	$8.93 - $14.16
Q2 2024	16,527	$233	$16.24	$13.19 - $19.64
Q1 2024	18,304	$354	$15.33	$11.69 - $20.82
Q4 2023	18,304	$274	$11.64	$8.85 - $15.95
Q3 2023	18,304	$193	$11.14	$9.44 - $12.79
Q2 2023	18,304	$176	$9.62	$7.85 - $11.24
Q1 2023	19,512	$181	$12.08	$8.19 - $18.36
Q4 2022	20,381	$225	$12.06	$9.66 - $16.40
Q3 2022	20,473	$270	$15.39	$11.96 - $21.52
Q2 2022	20,127	$268	$23.31	$13.06 - $39.31
Q1 2022	35,487	$1,363	$39.16	$33.94 - $46.64
Q4 2021	33,449	$1,429	$46.79	$36.25 - $57.68
Q3 2021	32,347	$1,734	$53.02	$44.06 - $63.07
Q2 2021	64,925	$3,707	$57.52	$45.28 - $65.94
Q1 2021	39,079	$2,469	$55.82	$42.94 - $68.28
Q4 2020	52,047	$2,557	$36.39	$21.34 - $50.79
Q3 2020	24,901	$686	$29.73	$25.74 - $33.67
Q2 2020	25,401	$838	$31.62	$20.84 - $41.19
Q1 2020	25,391	$682	$39.72	$14.56 - $54.50
Q4 2019	29,089	$1,251	$43.84	$37.07 - $49.78
Q3 2019	23,757	$970	$54.63	$40.31 - $68.33