LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,280 Value ($000) $354 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 11,570 Value ($000) $255 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 11,820 Value ($000) $186 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 11,946 Value ($000) $142 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 9,022 Value ($000) $116 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 9,882 Value ($000) $126 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 10,040 Value ($000) $142 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 10,040 Value ($000) $194 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 6,955 Value ($000) $104 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 8,630 Value ($000) $91 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 9,180 Value ($000) $88 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 8,605 Value ($000) $80 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 8,055 Value ($000) $89 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 9,932 Value ($000) $131 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 8,938 Value ($000) $119 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 5,713 Value ($000) $219 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 4,735 Value ($000) $202 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,010 Value ($000) $54 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,212 Value ($000) $73 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 967 Value ($000) $61,095 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,730 Value ($000) $85 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 5,830 Value ($000) $161 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 3,870 Value ($000) $128 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 4,368 Value ($000) $117 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 4,130 Value ($000) $177 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 3,962 Value ($000) $161 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 3,039 Value ($000) $199 Avg Close $60.12 Range $47.17 - $76.10