Ticker: LYFT CUSIP: 55087P104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 318,855 | $6,176 | $20.79 | $18.61 - $25.54 |
| Q3 2025 | 117,646 | $2,589 | $16.73 | $13.16 - $23.50 |
| Q2 2025 | 27,270 | $430 | $14.01 | $9.66 - $17.52 |
| Q1 2025 | 47,376 | $562 | $13.02 | $11.11 - $15.35 |
| Q4 2024 | 167,718 | $2 | $14.82 | $11.99 - $19.07 |
| Q3 2024 | 110,024 | $1 | $11.94 | $8.93 - $14.16 |
| Q2 2024 | 235,140 | $3 | $16.24 | $13.19 - $19.64 |
| Q4 2023 | 6,809 | $0 | $11.64 | $8.85 - $15.95 |
| Q3 2023 | 53,644 | $1 | $11.14 | $9.44 - $12.79 |
| Q2 2023 | 71,763 | $1 | $9.62 | $7.85 - $11.24 |
| Q3 2022 | 589 | $8 | $15.39 | $11.96 - $21.52 |
| Q1 2022 | 120 | $4 | $39.16 | $33.94 - $46.64 |
| Q4 2021 | 1,748 | $75 | $46.79 | $36.25 - $57.68 |
| Q2 2021 | 879 | $53 | $57.52 | $45.28 - $65.94 |
| Q1 2021 | 1,099 | $69 | $55.82 | $42.94 - $68.28 |
| Q4 2020 | 743 | $37 | $36.39 | $21.34 - $50.79 |
| Q1 2020 | 795 | $21 | $39.72 | $14.56 - $54.50 |
| Q4 2019 | 3,513 | $151 | $43.84 | $37.07 - $49.78 |