LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643,725 Value ($000) $51,209 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 2,768,951 Value ($000) $60,945 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 6,394,330 Value ($000) $100,775 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 940,415 Value ($000) $11,163 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6,893,829 Value ($000) $88,930 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 5,931,410 Value ($000) $75,625 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 10,280,168 Value ($000) $144,950 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 2,754,366 Value ($000) $53,297 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 776,119 Value ($000) $11,634 Avg Close $11.64 Range $8.85 - $15.95
Q1 2023
Shares 21,886 Value ($000) $203 Avg Close $12.08 Range $8.19 - $18.36
Q3 2022
Shares 128,633 Value ($000) $1,694 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,264,813 Value ($000) $16,797 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 833,646 Value ($000) $32,012 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 158,673 Value ($000) $6,780 Avg Close $46.79 Range $36.25 - $57.68
Q1 2021
Shares 66,485 Value ($000) $4,201 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 84,739 Value ($000) $4,163 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 49,102 Value ($000) $1,353 Avg Close $29.73 Range $25.74 - $33.67
Q4 2019
Shares 8,382 Value ($000) $361 Avg Close $43.84 Range $37.07 - $49.78