LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,056 Value ($000) $1,202 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 363,893 Value ($000) $8,009 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 56,123 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 275,694 Value ($000) $3 Avg Close $13.02 Range $11.11 - $15.35

Q3 2024

Shares 82,068 Value ($000) $1 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 284,166 Value ($000) $4 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 82,653 Value ($000) $2 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 108,636 Value ($000) $2 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 260,826 Value ($000) $3 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 314,625 Value ($000) $3 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 15,956 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 32,907 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40

Q2 2022

Shares 214,503 Value ($000) $2,849 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 292,221 Value ($000) $11,221 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 7,468 Value ($000) $319 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 32,192 Value ($000) $1,725 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 75,221 Value ($000) $4,549 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 262,973 Value ($000) $16,615 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 297,515 Value ($000) $14,617 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 76,558 Value ($000) $2,109 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 37,649 Value ($000) $1,243 Avg Close $31.62 Range $20.84 - $41.19

Q4 2019

Shares 70,019 Value ($000) $3,012 Avg Close $43.84 Range $37.07 - $49.78

Q2 2019

Shares 59,804 Value ($000) $3,930 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 200,000 Value ($000) $15,658 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,056	$1,202	$20.79	$18.61 - $25.54
Q3 2025	363,893	$8,009	$16.73	$13.16 - $23.50
Q2 2025	56,123	$1	$14.01	$9.66 - $17.52
Q1 2025	275,694	$3	$13.02	$11.11 - $15.35
Q3 2024	82,068	$1	$11.94	$8.93 - $14.16
Q2 2024	284,166	$4	$16.24	$13.19 - $19.64
Q1 2024	82,653	$2	$15.33	$11.69 - $20.82
Q4 2023	108,636	$2	$11.64	$8.85 - $15.95
Q3 2023	260,826	$3	$11.14	$9.44 - $12.79
Q2 2023	314,625	$3	$9.62	$7.85 - $11.24
Q1 2023	15,956	$0	$12.08	$8.19 - $18.36
Q4 2022	32,907	$0	$12.06	$9.66 - $16.40
Q2 2022	214,503	$2,849	$23.31	$13.06 - $39.31
Q1 2022	292,221	$11,221	$39.16	$33.94 - $46.64
Q4 2021	7,468	$319	$46.79	$36.25 - $57.68
Q3 2021	32,192	$1,725	$53.02	$44.06 - $63.07
Q2 2021	75,221	$4,549	$57.52	$45.28 - $65.94
Q1 2021	262,973	$16,615	$55.82	$42.94 - $68.28
Q4 2020	297,515	$14,617	$36.39	$21.34 - $50.79
Q3 2020	76,558	$2,109	$29.73	$25.74 - $33.67
Q2 2020	37,649	$1,243	$31.62	$20.84 - $41.19
Q4 2019	70,019	$3,012	$43.84	$37.07 - $49.78
Q2 2019	59,804	$3,930	$60.12	$47.17 - $76.10
Q1 2019	200,000	$15,658	$78.29	$78.02 - $88.60