LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,341 Value ($000) $1,614 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 571,081 Value ($000) $12,569 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 106,037 Value ($000) $1,671 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 121,499 Value ($000) $1,442 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 1,306,484 Value ($000) $16,854 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 106,928 Value ($000) $1,363 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 118,361 Value ($000) $1,669 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 125,895 Value ($000) $2,436 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 84,774 Value ($000) $1,271 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 84,212 Value ($000) $888 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 729,631 Value ($000) $6,997 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 60,884 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 50,461 Value ($000) $1 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 39,427 Value ($000) $518 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 8,627 Value ($000) $114 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 9,401 Value ($000) $360 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 8,876 Value ($000) $378 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 8,890 Value ($000) $476 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 8,650 Value ($000) $523 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 1,411 Value ($000) $89 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 1,349 Value ($000) $66 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 373,577 Value ($000) $10,291 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 866,106 Value ($000) $28,590 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 2,403 Value ($000) $65 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 200 Value ($000) $9 Avg Close $43.84 Range $37.07 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,341	$1,614	$20.79	$18.61 - $25.54
Q3 2025	571,081	$12,569	$16.73	$13.16 - $23.50
Q2 2025	106,037	$1,671	$14.01	$9.66 - $17.52
Q1 2025	121,499	$1,442	$13.02	$11.11 - $15.35
Q4 2024	1,306,484	$16,854	$14.82	$11.99 - $19.07
Q3 2024	106,928	$1,363	$11.94	$8.93 - $14.16
Q2 2024	118,361	$1,669	$16.24	$13.19 - $19.64
Q1 2024	125,895	$2,436	$15.33	$11.69 - $20.82
Q4 2023	84,774	$1,271	$11.64	$8.85 - $15.95
Q3 2023	84,212	$888	$11.14	$9.44 - $12.79
Q2 2023	729,631	$6,997	$9.62	$7.85 - $11.24
Q1 2023	60,884	$1	$12.08	$8.19 - $18.36
Q4 2022	50,461	$1	$12.06	$9.66 - $16.40
Q3 2022	39,427	$518	$15.39	$11.96 - $21.52
Q2 2022	8,627	$114	$23.31	$13.06 - $39.31
Q1 2022	9,401	$360	$39.16	$33.94 - $46.64
Q4 2021	8,876	$378	$46.79	$36.25 - $57.68
Q3 2021	8,890	$476	$53.02	$44.06 - $63.07
Q2 2021	8,650	$523	$57.52	$45.28 - $65.94
Q1 2021	1,411	$89	$55.82	$42.94 - $68.28
Q4 2020	1,349	$66	$36.39	$21.34 - $50.79
Q3 2020	373,577	$10,291	$29.73	$25.74 - $33.67
Q2 2020	866,106	$28,590	$31.62	$20.84 - $41.19
Q1 2020	2,403	$65	$39.72	$14.56 - $54.50
Q4 2019	200	$9	$43.84	$37.07 - $49.78