LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,208 Value ($000) $0 Avg Close $16.73 Range $13.16 - $23.50
Q1 2025
Shares 3,000 Value ($000) $0 Avg Close $13.02 Range $11.11 - $15.35
Q1 2024
Shares 100 Value ($000) $0 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 100 Value ($000) $0 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 100 Value ($000) $0 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 100 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 100 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 100 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 50 Value ($000) $0 Avg Close $15.39 Range $11.96 - $21.52
Q4 2021
Shares 15,000 Value ($000) $640 Avg Close $46.79 Range $36.25 - $57.68
Q4 2019
Shares 29,027 Value ($000) $1,248 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 8,265 Value ($000) $337 Avg Close $54.63 Range $40.31 - $68.33
Q1 2019
Shares 8,950 Value ($000) $700 Avg Close $78.29 Range $78.02 - $88.60