LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,362 Value ($000) $11,726 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 315,438 Value ($000) $6,943 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 14,611 Value ($000) $230 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 438,223 Value ($000) $5,202 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 334,629 Value ($000) $4,317 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 34,667 Value ($000) $442 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 166,248 Value ($000) $2,344 Avg Close $16.24 Range $13.19 - $19.64
Q4 2022
Shares 279,807 Value ($000) $3 Avg Close $12.06 Range $9.66 - $16.40
Q2 2022
Shares 81,025 Value ($000) $1,076 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 298,427 Value ($000) $11,460 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 574,268 Value ($000) $24,538 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 259,667 Value ($000) $13,916 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 183,274 Value ($000) $11,084 Avg Close $57.52 Range $45.28 - $65.94