LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,254 Value ($000) $63 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 131 Value ($000) $3 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 44 Value ($000) $1 Avg Close $14.01 Range $9.66 - $17.52
Q4 2024
Shares 41 Value ($000) $1 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 41 Value ($000) $1 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 226 Value ($000) $3 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 167 Value ($000) $3 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 98 Value ($000) $1 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 71 Value ($000) $1 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 31 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 31 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 46 Value ($000) $1 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 281 Value ($000) $4 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 19,682 Value ($000) $261 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 16,395 Value ($000) $274 Avg Close $39.16 Range $33.94 - $46.64
Q3 2021
Shares 10,252 Value ($000) $549 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 10,052 Value ($000) $608 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 9,692 Value ($000) $612 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 9,423 Value ($000) $463 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,007 Value ($000) $276 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 9,638 Value ($000) $318 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 7,687 Value ($000) $206 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 10,204 Value ($000) $439 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 107 Value ($000) $4 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 107 Value ($000) $7 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 90 Value ($000) $7 Avg Close $78.29 Range $78.02 - $88.60