LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,171 Value ($000) $313 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 16,171 Value ($000) $356 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 16,171 Value ($000) $255 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 37,375 Value ($000) $444 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 24,739 Value ($000) $319 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 17,343 Value ($000) $221 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 14,855 Value ($000) $209 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 61,232 Value ($000) $1,185 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 61,480 Value ($000) $922 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 77,608 Value ($000) $818 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 121,892 Value ($000) $1,169 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 13,802 Value ($000) $128 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 19,721 Value ($000) $217 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 31,992 Value ($000) $421 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 83,890 Value ($000) $1,115 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 43,010 Value ($000) $1,651 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 26,008 Value ($000) $1,113 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 22,560 Value ($000) $1,209 Avg Close $53.02 Range $44.06 - $63.07