LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,014 Value ($000) $3 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 178,943 Value ($000) $4 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 185,909 Value ($000) $3 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 170,075 Value ($000) $2 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 161,565 Value ($000) $2 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 157,735 Value ($000) $2 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 157,095 Value ($000) $2 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 155,998 Value ($000) $3 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 152,208 Value ($000) $2 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 147,468 Value ($000) $2 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 133,958 Value ($000) $1 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 142,518 Value ($000) $1 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 137,888 Value ($000) $2 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 132,968 Value ($000) $1,751 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 129,658 Value ($000) $1,722 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 112,214 Value ($000) $4,309 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 109,154 Value ($000) $4,664 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 106,864 Value ($000) $5,727 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 101,505 Value ($000) $6,139 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 96,245 Value ($000) $6,081 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 99,295 Value ($000) $4,878 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 92,335 Value ($000) $2,544 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 90,855 Value ($000) $2,999 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 80,580 Value ($000) $2,164 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 45,930 Value ($000) $1,976 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 8,000 Value ($000) $327 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 15,730 Value ($000) $1,034 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,014	$3	$20.79	$18.61 - $25.54
Q3 2025	178,943	$4	$16.73	$13.16 - $23.50
Q2 2025	185,909	$3	$14.01	$9.66 - $17.52
Q1 2025	170,075	$2	$13.02	$11.11 - $15.35
Q4 2024	161,565	$2	$14.82	$11.99 - $19.07
Q3 2024	157,735	$2	$11.94	$8.93 - $14.16
Q2 2024	157,095	$2	$16.24	$13.19 - $19.64
Q1 2024	155,998	$3	$15.33	$11.69 - $20.82
Q4 2023	152,208	$2	$11.64	$8.85 - $15.95
Q3 2023	147,468	$2	$11.14	$9.44 - $12.79
Q2 2023	133,958	$1	$9.62	$7.85 - $11.24
Q1 2023	142,518	$1	$12.08	$8.19 - $18.36
Q4 2022	137,888	$2	$12.06	$9.66 - $16.40
Q3 2022	132,968	$1,751	$15.39	$11.96 - $21.52
Q2 2022	129,658	$1,722	$23.31	$13.06 - $39.31
Q1 2022	112,214	$4,309	$39.16	$33.94 - $46.64
Q4 2021	109,154	$4,664	$46.79	$36.25 - $57.68
Q3 2021	106,864	$5,727	$53.02	$44.06 - $63.07
Q2 2021	101,505	$6,139	$57.52	$45.28 - $65.94
Q1 2021	96,245	$6,081	$55.82	$42.94 - $68.28
Q4 2020	99,295	$4,878	$36.39	$21.34 - $50.79
Q3 2020	92,335	$2,544	$29.73	$25.74 - $33.67
Q2 2020	90,855	$2,999	$31.62	$20.84 - $41.19
Q1 2020	80,580	$2,164	$39.72	$14.56 - $54.50
Q4 2019	45,930	$1,976	$43.84	$37.07 - $49.78
Q3 2019	8,000	$327	$54.63	$40.31 - $68.33
Q2 2019	15,730	$1,034	$60.12	$47.17 - $76.10