LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,791 Value ($000) $713 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 35,372 Value ($000) $779 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 34,536 Value ($000) $544 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 17,966 Value ($000) $213 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 15,942 Value ($000) $206 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 13,841 Value ($000) $176 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 13,894 Value ($000) $196 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 12,734 Value ($000) $246 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 11,665 Value ($000) $175 Avg Close $11.64 Range $8.85 - $15.95
Q1 2023
Shares 11,390 Value ($000) $106 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 17,595 Value ($000) $194 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 28,507 Value ($000) $375 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 26,566 Value ($000) $353 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 12,870 Value ($000) $494 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 5,991 Value ($000) $256 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 4,121 Value ($000) $221 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 8,735 Value ($000) $528 Avg Close $57.52 Range $45.28 - $65.94