LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,100 Value ($000) $199 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 18,253 Value ($000) $240 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 20,791 Value ($000) $276 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 22,659 Value ($000) $870 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 32,212 Value ($000) $1,376 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 32,326 Value ($000) $1,732 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 35,207 Value ($000) $2,129 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 33,053 Value ($000) $2,088 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 22,197 Value ($000) $1,091 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 6,901 Value ($000) $228 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 5,654 Value ($000) $260 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 5,715 Value ($000) $233 Avg Close $54.63 Range $40.31 - $68.33