LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,442 Value ($000) $493 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 23,863 Value ($000) $525 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 20,901 Value ($000) $329 Avg Close $14.01 Range $9.66 - $17.52
Q3 2020
Shares 13,469 Value ($000) $371 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 12,440 Value ($000) $411 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 21,224 Value ($000) $570 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 10,050 Value ($000) $432 Avg Close $43.84 Range $37.07 - $49.78