LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,946,512 Value ($000) $37,704 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 1,789,521 Value ($000) $39,387 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,755,156 Value ($000) $27,661 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 613,875 Value ($000) $7,287 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 454,527 Value ($000) $5,863 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 214,898 Value ($000) $2,740 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 206,022 Value ($000) $2,905 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 206,099 Value ($000) $3,988 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 215,835 Value ($000) $3,235 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 221,759 Value ($000) $2,337 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 289,131 Value ($000) $2,773 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 288,238 Value ($000) $2,672 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 286,861 Value ($000) $3,161 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 285,914 Value ($000) $3,765 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 277,314 Value ($000) $3,683 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 275,733 Value ($000) $10,588 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 8,834 Value ($000) $377 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 10,227 Value ($000) $548 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 8,800 Value ($000) $532 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 13,284 Value ($000) $839 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 13,266 Value ($000) $652 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 16,671 Value ($000) $459 Avg Close $29.73 Range $25.74 - $33.67

Q1 2020

Shares 16,073 Value ($000) $431 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 8,133 Value ($000) $350 Avg Close $43.84 Range $37.07 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,946,512	$37,704	$20.79	$18.61 - $25.54
Q3 2025	1,789,521	$39,387	$16.73	$13.16 - $23.50
Q2 2025	1,755,156	$27,661	$14.01	$9.66 - $17.52
Q1 2025	613,875	$7,287	$13.02	$11.11 - $15.35
Q4 2024	454,527	$5,863	$14.82	$11.99 - $19.07
Q3 2024	214,898	$2,740	$11.94	$8.93 - $14.16
Q2 2024	206,022	$2,905	$16.24	$13.19 - $19.64
Q1 2024	206,099	$3,988	$15.33	$11.69 - $20.82
Q4 2023	215,835	$3,235	$11.64	$8.85 - $15.95
Q3 2023	221,759	$2,337	$11.14	$9.44 - $12.79
Q2 2023	289,131	$2,773	$9.62	$7.85 - $11.24
Q1 2023	288,238	$2,672	$12.08	$8.19 - $18.36
Q4 2022	286,861	$3,161	$12.06	$9.66 - $16.40
Q3 2022	285,914	$3,765	$15.39	$11.96 - $21.52
Q2 2022	277,314	$3,683	$23.31	$13.06 - $39.31
Q1 2022	275,733	$10,588	$39.16	$33.94 - $46.64
Q4 2021	8,834	$377	$46.79	$36.25 - $57.68
Q3 2021	10,227	$548	$53.02	$44.06 - $63.07
Q2 2021	8,800	$532	$57.52	$45.28 - $65.94
Q1 2021	13,284	$839	$55.82	$42.94 - $68.28
Q4 2020	13,266	$652	$36.39	$21.34 - $50.79
Q3 2020	16,671	$459	$29.73	$25.74 - $33.67
Q1 2020	16,073	$431	$39.72	$14.56 - $54.50
Q4 2019	8,133	$350	$43.84	$37.07 - $49.78