LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,213 Value ($000) $198 Avg Close $11.94 Range $8.93 - $14.16
Q1 2024
Shares 10,213 Value ($000) $198 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 11,462 Value ($000) $172 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 22,485 Value ($000) $237 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 23,698 Value ($000) $227 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 29,052 Value ($000) $269 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 25,492 Value ($000) $281 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 23,118 Value ($000) $304 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 20,103 Value ($000) $267 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 12,980 Value ($000) $498 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 6,461 Value ($000) $276 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 9,150 Value ($000) $490 Avg Close $53.02 Range $44.06 - $63.07