LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,365,676 Value ($000) $30,059 Avg Close $16.73 Range $13.16 - $23.50
Q4 2024
Shares 1,593,120 Value ($000) $20,551 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,051,054 Value ($000) $13,401 Avg Close $11.94 Range $8.93 - $14.16
Q1 2024
Shares 1,475,761 Value ($000) $28,556 Avg Close $15.33 Range $11.69 - $20.82
Q1 2022
Shares 1,237,102 Value ($000) $47,505 Avg Close $39.16 Range $33.94 - $46.64
Q2 2021
Shares 632,009 Value ($000) $38,224 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 444,680 Value ($000) $28,095 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 618,309 Value ($000) $30,378 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 1,127,232 Value ($000) $31,055 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 609,781 Value ($000) $20,129 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 396,892 Value ($000) $10,657 Avg Close $39.72 Range $14.56 - $54.50