LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 245,658 Value ($000) $3,132 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 226,047 Value ($000) $3,187 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 110,456 Value ($000) $2,137 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 324,029 Value ($000) $4,857 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 519,294 Value ($000) $5,473 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 165,668 Value ($000) $1,589 Avg Close $9.62 Range $7.85 - $11.24

Q4 2022

Shares 62,400 Value ($000) $688 Avg Close $12.06 Range $9.66 - $16.40

Q1 2022

Shares 16,528 Value ($000) $635 Avg Close $39.16 Range $33.94 - $46.64

Q1 2021

Shares 55,581 Value ($000) $3,512 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 103,891 Value ($000) $5,104 Avg Close $36.39 Range $21.34 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	245,658	$3,132	$11.94	$8.93 - $14.16
Q2 2024	226,047	$3,187	$16.24	$13.19 - $19.64
Q1 2024	110,456	$2,137	$15.33	$11.69 - $20.82
Q4 2023	324,029	$4,857	$11.64	$8.85 - $15.95
Q3 2023	519,294	$5,473	$11.14	$9.44 - $12.79
Q2 2023	165,668	$1,589	$9.62	$7.85 - $11.24
Q4 2022	62,400	$688	$12.06	$9.66 - $16.40
Q1 2022	16,528	$635	$39.16	$33.94 - $46.64
Q1 2021	55,581	$3,512	$55.82	$42.94 - $68.28
Q4 2020	103,891	$5,104	$36.39	$21.34 - $50.79