LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,561 Value ($000) $398 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 20,561 Value ($000) $453 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 17,172 Value ($000) $271 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 17,172 Value ($000) $204 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 20,621 Value ($000) $266 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 20,621 Value ($000) $263 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 25,778 Value ($000) $363 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 25,778 Value ($000) $445 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 25,778 Value ($000) $386 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 25,778 Value ($000) $272 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 25,778 Value ($000) $247 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 25,778 Value ($000) $239 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 22,291 Value ($000) $246 Avg Close $12.06 Range $9.66 - $16.40
Q2 2022
Shares 22,291 Value ($000) $296 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 22,291 Value ($000) $856 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 22,291 Value ($000) $952 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 20,841 Value ($000) $1,097 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 20,841 Value ($000) $1,285 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 18,897 Value ($000) $1,194 Avg Close $55.82 Range $42.94 - $68.28