LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,980 Value ($000) $93 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 10,982 Value ($000) $422 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 9,028 Value ($000) $386 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 11,496 Value ($000) $618 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 11,170 Value ($000) $676 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 9,098 Value ($000) $575 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 9,503 Value ($000) $467 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 8,640 Value ($000) $238 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 10,944 Value ($000) $361 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 13,474 Value ($000) $362 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 14,412 Value ($000) $620 Avg Close $43.84 Range $37.07 - $49.78