LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,013 Value ($000) $1,899 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 47,543 Value ($000) $1,046 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 73,244 Value ($000) $1,154 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 49,375 Value ($000) $586 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 47,791 Value ($000) $617 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 42,203 Value ($000) $538 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 41,160 Value ($000) $580 Avg Close $16.24 Range $13.19 - $19.64
Q4 2023
Shares 26,415 Value ($000) $396 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 31,409 Value ($000) $331 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 59,304 Value ($000) $569 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 49,157 Value ($000) $456 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 86,587 Value ($000) $954 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 16,980 Value ($000) $224 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 26,894 Value ($000) $357 Avg Close $23.31 Range $13.06 - $39.31