LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463,048 Value ($000) $28,339 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,459,736 Value ($000) $32,129 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 277,107 Value ($000) $4,367 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 526,793 Value ($000) $6,253 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 413,303 Value ($000) $5,332 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 90,261 Value ($000) $1,273 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 138,254 Value ($000) $2,675 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 11,871 Value ($000) $178 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 134,601 Value ($000) $1,419 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 193,159 Value ($000) $1,852 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 739,306 Value ($000) $6,853 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 261,610 Value ($000) $2,883 Avg Close $12.06 Range $9.66 - $16.40
Q2 2022
Shares 336,420 Value ($000) $4,468 Avg Close $23.31 Range $13.06 - $39.31
Q4 2021
Shares 74,690 Value ($000) $3,192 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 38,400 Value ($000) $2,058 Avg Close $53.02 Range $44.06 - $63.07
Q4 2020
Shares 15,367 Value ($000) $755 Avg Close $36.39 Range $21.34 - $50.79