LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,444 Value ($000) $54 Avg Close $16.73 Range $13.16 - $23.50

Q3 2024

Shares 5,902 Value ($000) $75 Avg Close $11.94 Range $8.93 - $14.16

Q4 2021

Shares 572 Value ($000) $31 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 572 Value ($000) $31 Avg Close $53.02 Range $44.06 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,444	$54	$16.73	$13.16 - $23.50
Q3 2024	5,902	$75	$11.94	$8.93 - $14.16
Q4 2021	572	$31	$46.79	$36.25 - $57.68
Q3 2021	572	$31	$53.02	$44.06 - $63.07