LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $12 Avg Close $13.02 Range $11.11 - $15.35
Q1 2024
Shares 1,050 Value ($000) $20 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 3,420 Value ($000) $51 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 3,682 Value ($000) $39 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,682 Value ($000) $35 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 3,746 Value ($000) $35 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,996 Value ($000) $33 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 3,296 Value ($000) $43 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 3,296 Value ($000) $44 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 3,432 Value ($000) $132 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 3,832 Value ($000) $164 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 4,767 Value ($000) $255 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 4,737 Value ($000) $286 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 4,472 Value ($000) $283 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 4,350 Value ($000) $214 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 4,495 Value ($000) $124 Avg Close $29.73 Range $25.74 - $33.67