LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,448,075 Value ($000) $434,819 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 20,843,506 Value ($000) $458,766 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 21,421,972 Value ($000) $337,610 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 22,369,730 Value ($000) $265,529 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 21,026,775 Value ($000) $271,245 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 18,358,893 Value ($000) $234,076 Avg Close $11.94 Range $8.93 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,448,075	$434,819	$20.79	$18.61 - $25.54
Q3 2025	20,843,506	$458,766	$16.73	$13.16 - $23.50
Q2 2025	21,421,972	$337,610	$14.01	$9.66 - $17.52
Q1 2025	22,369,730	$265,529	$13.02	$11.11 - $15.35
Q4 2024	21,026,775	$271,245	$14.82	$11.99 - $19.07
Q3 2024	18,358,893	$234,076	$11.94	$8.93 - $14.16