LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,548 Value ($000) $669 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 485 Value ($000) $11 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 3,983 Value ($000) $63 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 2,985 Value ($000) $35 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 2,635 Value ($000) $34 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 3,208 Value ($000) $41 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 200 Value ($000) $3 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 200 Value ($000) $4 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 2,013 Value ($000) $30 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 1,200 Value ($000) $13 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 300 Value ($000) $3 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 300 Value ($000) $3 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 200 Value ($000) $2 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 300 Value ($000) $4 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 300 Value ($000) $4 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 300 Value ($000) $12 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 51,065 Value ($000) $2,181 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 57,131 Value ($000) $3,058 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 60,407 Value ($000) $3,649 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 60,467 Value ($000) $3,822 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 73,215 Value ($000) $3,599 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 93,658 Value ($000) $2,587 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 93,658 Value ($000) $3,102 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 1,490 Value ($000) $40 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 1,120 Value ($000) $48 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 1,120 Value ($000) $46 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 561 Value ($000) $37 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,548	$669	$20.79	$18.61 - $25.54
Q3 2025	485	$11	$16.73	$13.16 - $23.50
Q2 2025	3,983	$63	$14.01	$9.66 - $17.52
Q1 2025	2,985	$35	$13.02	$11.11 - $15.35
Q4 2024	2,635	$34	$14.82	$11.99 - $19.07
Q3 2024	3,208	$41	$11.94	$8.93 - $14.16
Q2 2024	200	$3	$16.24	$13.19 - $19.64
Q1 2024	200	$4	$15.33	$11.69 - $20.82
Q4 2023	2,013	$30	$11.64	$8.85 - $15.95
Q3 2023	1,200	$13	$11.14	$9.44 - $12.79
Q2 2023	300	$3	$9.62	$7.85 - $11.24
Q1 2023	300	$3	$12.08	$8.19 - $18.36
Q4 2022	200	$2	$12.06	$9.66 - $16.40
Q3 2022	300	$4	$15.39	$11.96 - $21.52
Q2 2022	300	$4	$23.31	$13.06 - $39.31
Q1 2022	300	$12	$39.16	$33.94 - $46.64
Q4 2021	51,065	$2,181	$46.79	$36.25 - $57.68
Q3 2021	57,131	$3,058	$53.02	$44.06 - $63.07
Q2 2021	60,407	$3,649	$57.52	$45.28 - $65.94
Q1 2021	60,467	$3,822	$55.82	$42.94 - $68.28
Q4 2020	73,215	$3,599	$36.39	$21.34 - $50.79
Q3 2020	93,658	$2,587	$29.73	$25.74 - $33.67
Q2 2020	93,658	$3,102	$31.62	$20.84 - $41.19
Q1 2020	1,490	$40	$39.72	$14.56 - $54.50
Q4 2019	1,120	$48	$43.84	$37.07 - $49.78
Q3 2019	1,120	$46	$54.63	$40.31 - $68.33
Q2 2019	561	$37	$60.12	$47.17 - $76.10