LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 960 Value ($000) $11 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 1,995 Value ($000) $26 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 1,436 Value ($000) $18 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 1,521 Value ($000) $21 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 1,953 Value ($000) $38 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 1,352 Value ($000) $20 Avg Close $11.64 Range $8.85 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	960	$11	$13.02	$11.11 - $15.35
Q4 2024	1,995	$26	$14.82	$11.99 - $19.07
Q3 2024	1,436	$18	$11.94	$8.93 - $14.16
Q2 2024	1,521	$21	$16.24	$13.19 - $19.64
Q1 2024	1,953	$38	$15.33	$11.69 - $20.82
Q4 2023	1,352	$20	$11.64	$8.85 - $15.95