LYFT INC

CUSIP: 55087PAB0 Class: Convertible Debt

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,900,000 Value ($000) $7,899 Avg Close — Range —
Q4 2024
Shares 8,400,000 Value ($000) $8,288 Avg Close — Range —
Q3 2024
Shares 6,300,000 Value ($000) $6,171 Avg Close — Range —
Q2 2024
Shares 6,200,000 Value ($000) $5,984 Avg Close — Range —
Q1 2024
Shares 8,200,000 Value ($000) $8,049 Avg Close — Range —
Q4 2023
Shares 17,100,000 Value ($000) $16,302 Avg Close — Range —
Q3 2023
Shares 19,400,000 Value ($000) $17,974 Avg Close — Range —
Q2 2023
Shares 19,250,000 Value ($000) $17,349 Avg Close — Range —
Q1 2023
Shares 15,200,000 Value ($000) $13,491 Avg Close — Range —
Q4 2022
Shares 18,325,000 Value ($000) $16,158 Avg Close — Range —
Q3 2022
Shares 17,325,000 Value ($000) $14,899 Avg Close — Range —
Q2 2022
Shares 16,575,000 Value ($000) $14,209 Avg Close — Range —
Q1 2022
Shares 16,475,000 Value ($000) $20,545 Avg Close — Range —
Q4 2021
Shares 19,875,000 Value ($000) $26,554 Avg Close — Range —
Q3 2021
Shares 22,875,000 Value ($000) $35,722 Avg Close — Range —
Q2 2021
Shares 15,375,000 Value ($000) $26,298 Avg Close — Range —