LYON WILLIAM HOMES

CUSIP: 552074700 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,722 Value ($000) $212 Avg Close — Range —
Q4 2017
Shares 7,657 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 79,040 Value ($000) $1,504 Avg Close — Range —
Q3 2016
Shares 152,758 Value ($000) $2,834 Avg Close — Range —
Q2 2016
Shares 301,090 Value ($000) $4,854 Avg Close — Range —
Q1 2016
Shares 642,015 Value ($000) $9,303 Avg Close — Range —
Q4 2015
Shares 633,715 Value ($000) $10,456 Avg Close — Range —
Q3 2015
Shares 409,800 Value ($000) $8,442 Avg Close — Range —
Q2 2015
Shares 346,600 Value ($000) $8,897 Avg Close — Range —
Q1 2015
Shares 339,800 Value ($000) $8,774 Avg Close — Range —
Q4 2014
Shares 211,000 Value ($000) $4,277 Avg Close — Range —
Q3 2013
Shares 104,700 Value ($000) $2,128 Avg Close — Range —
Q2 2013
Shares 388,900 Value ($000) $9,804 Avg Close — Range —