LYON WILLIAM HOMES

CUSIP: 552074700 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,441 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 10,383 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 8,224 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 11,256 Value ($000) $311 Avg Close — Range —