LYON WILLIAM HOMES

CUSIP: 552074700 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,064 Value ($000) $241 Avg Close Range
Q3 2019
Shares 12,684 Value ($000) $258 Avg Close Range
Q2 2019
Shares 12,684 Value ($000) $231 Avg Close Range
Q1 2019
Shares 12,684 Value ($000) $195 Avg Close Range
Q4 2018
Shares 12,874 Value ($000) $138 Avg Close Range
Q3 2018
Shares 12,874 Value ($000) $205 Avg Close Range
Q2 2018
Shares 12,874 Value ($000) $299 Avg Close Range
Q1 2018
Shares 15,632 Value ($000) $430 Avg Close Range
Q4 2017
Shares 14,690 Value ($000) $427 Avg Close Range
Q3 2017
Shares 12,714 Value ($000) $292 Avg Close Range
Q2 2017
Shares 12,714 Value ($000) $307 Avg Close Range
Q1 2017
Shares 16,061 Value ($000) $331 Avg Close Range
Q4 2016
Shares 12,714 Value ($000) $242 Avg Close Range
Q3 2016
Shares 12,714 Value ($000) $236 Avg Close Range
Q2 2016
Shares 12,554 Value ($000) $202 Avg Close Range
Q1 2016
Shares 13,127 Value ($000) $190 Avg Close Range
Q4 2015
Shares 13,127 Value ($000) $217 Avg Close Range
Q3 2015
Shares 13,127 Value ($000) $270 Avg Close Range
Q2 2015
Shares 13,127 Value ($000) $337 Avg Close Range
Q1 2015
Shares 13,127 Value ($000) $339 Avg Close Range
Q4 2014
Shares 13,127 Value ($000) $266 Avg Close Range
Q3 2014
Shares 13,253 Value ($000) $293 Avg Close Range
Q2 2014
Shares 13,253 Value ($000) $403 Avg Close Range
Q1 2014
Shares 10,307 Value ($000) $285 Avg Close Range
Q4 2013
Shares 10,307 Value ($000) $228 Avg Close Range
Q3 2013
Shares 10,307 Value ($000) $209 Avg Close Range
Q2 2013
Shares 10,307 Value ($000) $260 Avg Close Range