LYON WILLIAM HOMES

CUSIP: 552074700 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 488,471 Value ($000) $13,428 Avg Close — Range —
Q4 2017
Shares 488,471 Value ($000) $14,205 Avg Close — Range —
Q3 2017
Shares 551,771 Value ($000) $12,685 Avg Close — Range —
Q2 2017
Shares 551,771 Value ($000) $13,320 Avg Close — Range —
Q1 2017
Shares 551,771 Value ($000) $11,378 Avg Close — Range —
Q4 2016
Shares 551,771 Value ($000) $10,500 Avg Close — Range —
Q3 2016
Shares 551,771 Value ($000) $10,235 Avg Close — Range —
Q2 2016
Shares 551,771 Value ($000) $8,895 Avg Close — Range —
Q1 2016
Shares 551,771 Value ($000) $7,995 Avg Close — Range —
Q4 2015
Shares 291,771 Value ($000) $4,814 Avg Close — Range —