LYON WILLIAM HOMES

CUSIP: 552074700 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $9 Avg Close Range
Q1 2019
Shares 3,682 Value ($000) $57 Avg Close Range
Q4 2018
Shares 114 Value ($000) $1 Avg Close Range
Q3 2018
Shares 1,365 Value ($000) $22 Avg Close Range
Q3 2017
Shares 5,521 Value ($000) $126 Avg Close Range
Q2 2017
Shares 400 Value ($000) $10 Avg Close Range
Q1 2017
Shares 100 Value ($000) $2 Avg Close Range
Q4 2016
Shares 1,047 Value ($000) $20 Avg Close Range
Q3 2016
Shares 100 Value ($000) $2 Avg Close Range
Q2 2016
Shares 289 Value ($000) $5 Avg Close Range
Q1 2016
Shares 2,260 Value ($000) $33 Avg Close Range
Q4 2015
Shares 316 Value ($000) $5 Avg Close Range
Q2 2015
Shares 5,881 Value ($000) $151 Avg Close Range
Q1 2015
Shares 2,455 Value ($000) $63 Avg Close Range
Q4 2014
Shares 200 Value ($000) $4 Avg Close Range
Q3 2014
Shares 759 Value ($000) $17 Avg Close Range
Q2 2014
Shares 1,189 Value ($000) $36 Avg Close Range
Q1 2014
Shares 1,154 Value ($000) $32 Avg Close Range
Q4 2013
Shares 1,170 Value ($000) $26 Avg Close Range
Q3 2013
Shares 1,251 Value ($000) $26 Avg Close Range