Lyons Bancorp, Inc.

Ticker: LYBC CUSIP: 552112104 Class: Com

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,002 Value ($000) $435 Avg Close $40.13 Range $38.01 - $42.00
Q4 2023
Shares 11,002 Value ($000) $462 Avg Close $45.71 Range $41.50 - $48.00
Q3 2023
Shares 11,002 Value ($000) $517 Avg Close $48.77 Range $46.75 - $50.01
Q2 2023
Shares 11,002 Value ($000) $531 Avg Close $50.41 Range $46.00 - $54.98
Q1 2023
Shares 11,002 Value ($000) $1 Avg Close $55.67 Range $53.45 - $58.00
Q1 2020
Shares 11,802 Value ($000) $391 Avg Close $37.75 Range $32.00 - $39.25
Q4 2019
Shares 11,802 Value ($000) $469 Avg Close $38.56 Range $37.25 - $40.22
Q3 2019
Shares 11,802 Value ($000) $456 Avg Close $40.84 Range $38.70 - $42.99
Q2 2019
Shares 11,802 Value ($000) $496 Avg Close $41.13 Range $39.46 - $75.00
Q1 2019
Shares 11,802 Value ($000) $484 Avg Close $41.15 Range $40.00 - $49.00
Q4 2018
Shares 11,802 Value ($000) $481 Avg Close $41.71 Range $36.25 - $50.00
Q3 2018
Shares 8,166 Value ($000) $298 Avg Close $37.08 Range $35.65 - $39.00
Q2 2018
Shares 8,166 Value ($000) $292 Avg Close $36.62 Range $35.77 - $38.00
Q1 2018
Shares 8,166 Value ($000) $306 Avg Close $35.71 Range $33.40 - $38.39
Q4 2017
Shares 8,166 Value ($000) $288 Avg Close $36.71 Range $35.06 - $38.00
Q3 2017
Shares 8,166 Value ($000) $298 Avg Close $38.00 Range $36.50 - $39.45
Q2 2017
Shares 8,166 Value ($000) $321 Avg Close $38.99 Range $37.00 - $40.98
Q1 2017
Shares 8,166 Value ($000) $314 Avg Close $36.97 Range $31.36 - $45.01
Q4 2016
Shares 7,166 Value ($000) $224 Avg Close $30.84 Range $29.20 - $31.95