M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,266 Value ($000) $658 Avg Close $190.09 Range $173.38 - $208.26

Q2 2018

Shares 25 Value ($000) $4 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 25 Value ($000) $5 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 25 Value ($000) $4 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 25 Value ($000) $4 Avg Close $122.44 Range $110.34 - $129.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,266	$658	$190.09	$173.38 - $208.26
Q2 2018	25	$4	$141.53	$132.54 - $148.86
Q1 2018	25	$5	$146.61	$133.51 - $155.61
Q4 2017	25	$4	$129.92	$121.79 - $138.71
Q3 2017	25	$4	$122.44	$110.34 - $129.80