M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,560 Value ($000) $65,392 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 323,410 Value ($000) $63,912 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 318,930 Value ($000) $61,869 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 270,060 Value ($000) $48,273 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 222,450 Value ($000) $41,823 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 369,610 Value ($000) $65,835 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 377,410 Value ($000) $57,125 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 381,258 Value ($000) $55,450 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 416,358 Value ($000) $57,074 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 430,758 Value ($000) $54,469 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 444,058 Value ($000) $54,957 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 451,003 Value ($000) $53,926 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 371,713 Value ($000) $53,921 Avg Close $147.80 Range $125.03 - $172.70