M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,185 Value ($000) $2,052 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 10,161 Value ($000) $2,008 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 10,029 Value ($000) $1,946 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 9,851 Value ($000) $1,761 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 9,460 Value ($000) $1,779 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 9,758 Value ($000) $1,738 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 9,653 Value ($000) $1,461 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 9,337 Value ($000) $1,358 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 12,406 Value ($000) $1,701 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 33,577 Value ($000) $4,246 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 34,768 Value ($000) $4,303 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 41,747 Value ($000) $4,992 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 54,844 Value ($000) $7,956 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 38,577 Value ($000) $6,802 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 35,464 Value ($000) $5,653 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 37,439 Value ($000) $6,346 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 39,244 Value ($000) $6,027 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 34,314 Value ($000) $5,124 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 40,072 Value ($000) $5,823 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 36,587 Value ($000) $5,547 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 36,025 Value ($000) $4,586 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 21,802 Value ($000) $2,008 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 25,664 Value ($000) $2,668 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 6,792 Value ($000) $702 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 5,130 Value ($000) $871 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 4,925 Value ($000) $778 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 4,626 Value ($000) $787 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 1,438 Value ($000) $226 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 880 Value ($000) $126 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 24,298 Value ($000) $3,998 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 23,855 Value ($000) $4,059 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 862 Value ($000) $159 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 801 Value ($000) $137 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 720 Value ($000) $116 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 671 Value ($000) $109 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 605 Value ($000) $94 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 351 Value ($000) $55 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 145 Value ($000) $17 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 172 Value ($000) $20 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 300 Value ($000) $33 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 837 Value ($000) $101 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 788 Value ($000) $96 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,993 Value ($000) $249 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 1,289 Value ($000) $164 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 1,126 Value ($000) $141 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 1,161 Value ($000) $143 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 1,080 Value ($000) $134 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 1,098 Value ($000) $133 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 1,379 Value ($000) $161 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 1,777 Value ($000) $199 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 1,026 Value ($000) $115 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,185	$2,052	$190.09	$173.38 - $208.26
Q3 2025	10,161	$2,008	$193.71	$179.84 - $202.35
Q2 2025	10,029	$1,946	$172.90	$147.35 - $193.26
Q1 2025	9,851	$1,761	$184.51	$165.06 - $197.34
Q4 2024	9,460	$1,779	$192.14	$164.08 - $217.71
Q3 2024	9,758	$1,738	$159.11	$139.56 - $174.25
Q2 2024	9,653	$1,461	$138.95	$126.18 - $148.59
Q1 2024	9,337	$1,358	$130.61	$120.57 - $139.44
Q4 2023	12,406	$1,701	$117.30	$100.95 - $139.29
Q3 2023	33,577	$4,246	$120.47	$109.59 - $131.11
Q2 2023	34,768	$4,303	$110.64	$99.63 - $120.49
Q1 2023	41,747	$4,992	$131.45	$100.21 - $146.31
Q4 2022	54,844	$7,956	$147.80	$125.03 - $172.70
Q3 2022	38,577	$6,802	$158.03	$132.58 - $172.33
Q2 2022	35,464	$5,653	$149.08	$139.16 - $163.11
Q1 2022	37,439	$6,346	$155.43	$136.45 - $165.23
Q4 2021	39,244	$6,027	$134.29	$124.36 - $142.38
Q3 2021	34,314	$5,124	$120.25	$111.14 - $134.92
Q2 2021	40,072	$5,823	$134.57	$123.34 - $144.59
Q1 2021	36,587	$5,547	$126.15	$107.04 - $140.55
Q4 2020	36,025	$4,586	$96.63	$76.47 - $110.90
Q3 2020	21,802	$2,008	$85.82	$74.81 - $95.50
Q2 2020	25,664	$2,668	$87.80	$70.48 - $108.89
Q1 2020	6,792	$702	$121.20	$72.59 - $143.03
Q4 2019	5,130	$871	$132.84	$120.05 - $141.90
Q3 2019	4,925	$778	$127.93	$115.55 - $141.88
Q2 2019	4,626	$787	$133.84	$127.29 - $138.45
Q1 2019	1,438	$226	$131.85	$113.08 - $141.64
Q4 2018	880	$126	$127.57	$107.21 - $137.04
Q3 2018	24,298	$3,998	$137.68	$130.87 - $144.01
Q2 2018	23,855	$4,059	$141.53	$132.54 - $148.86
Q1 2018	862	$159	$146.61	$133.51 - $155.61
Q4 2017	801	$137	$129.92	$121.79 - $138.71
Q3 2017	720	$116	$122.44	$110.34 - $129.80
Q2 2017	671	$109	$122.39	$114.25 - $127.61
Q1 2017	605	$94	$124.95	$115.77 - $133.93
Q4 2016	351	$55	$104.02	$86.11 - $122.08
Q3 2016	145	$17	$88.80	$84.74 - $91.81
Q2 2016	172	$20	$88.17	$81.12 - $92.11
Q1 2016	300	$33	$81.93	$75.36 - $89.79
Q4 2015	837	$101	$91.64	$83.48 - $95.93
Q3 2015	788	$96	$93.27	$83.75 - $99.75
Q2 2015	1,993	$249	$91.35	$87.23 - $95.80
Q1 2015	1,289	$164	$89.29	$82.26 - $95.91
Q4 2014	1,126	$141	$90.02	$82.27 - $94.90
Q3 2014	1,161	$143	$89.75	$86.23 - $94.17
Q2 2014	1,080	$134	$88.34	$84.00 - $91.61
Q1 2014	1,098	$133	$83.18	$78.50 - $89.02
Q4 2013	1,379	$161	$81.40	$78.07 - $84.34
Q3 2013	1,777	$199	$82.37	$78.25 - $84.92
Q2 2013	1,026	$115	$72.91	$67.52 - $79.57