M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $304 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,510 Value ($000) $298 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,510 Value ($000) $293 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,510 Value ($000) $270 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 1,510 Value ($000) $284 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,510 Value ($000) $269 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,510 Value ($000) $229 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,510 Value ($000) $270 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 1,510 Value ($000) $207 Avg Close $117.30 Range $100.95 - $139.29
Q4 2022
Shares 1,510 Value ($000) $0 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,510 Value ($000) $266 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,510 Value ($000) $241 Avg Close $149.08 Range $139.16 - $163.11
Q4 2019
Shares 2,840 Value ($000) $482 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 4,604 Value ($000) $728 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 38,194 Value ($000) $6,496 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 37,380 Value ($000) $5,869 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 37,632 Value ($000) $5,387 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 37,511 Value ($000) $6,172 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 37,974 Value ($000) $6,461 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 38,455 Value ($000) $7,089 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 38,840 Value ($000) $6,641 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 38,910 Value ($000) $6,266 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 40,094 Value ($000) $6,493 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 40,776 Value ($000) $6,309 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 55,323 Value ($000) $8,654 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 55,561 Value ($000) $6,450 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 56,214 Value ($000) $6,646 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 56,565 Value ($000) $6,279 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 56,209 Value ($000) $6,811 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 56,810 Value ($000) $6,928 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 60,534 Value ($000) $7,244 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 60,534 Value ($000) $7,244 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 76,483 Value ($000) $9,607 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 66,186 Value ($000) $8,160 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 68,654 Value ($000) $8,517 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 68,441 Value ($000) $8,302 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 65,996 Value ($000) $7,683 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 31,132 Value ($000) $3,484 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 30,449 Value ($000) $3,403 Avg Close $72.91 Range $67.52 - $79.57