M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,007 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 5,000 Value ($000) $988 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 5,000 Value ($000) $970 Avg Close $172.90 Range $147.35 - $193.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,007	$190.09	$173.38 - $208.26
Q3 2025	5,000	$988	$193.71	$179.84 - $202.35
Q2 2025	5,000	$970	$172.90	$147.35 - $193.26