M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $3 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 12 Value ($000) $2 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 10 Value ($000) $2 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 10 Value ($000) $2 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 6 Value ($000) $1 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 6 Value ($000) $1 Avg Close $159.11 Range $139.56 - $174.25
Q4 2022
Shares 21 Value ($000) $3 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 23 Value ($000) $4 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 62 Value ($000) $10 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 10 Value ($000) $2 Avg Close $155.43 Range $136.45 - $165.23
Q3 2019
Shares 9 Value ($000) $1 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 9 Value ($000) $2 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 9 Value ($000) $1 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 9 Value ($000) $1 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 9 Value ($000) $1 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 9 Value ($000) $2 Avg Close $141.53 Range $132.54 - $148.86
Q1 2014
Shares 129 Value ($000) $16 Avg Close $83.18 Range $78.50 - $89.02