M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $90 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 14,303 Value ($000) $2,827 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,949 Value ($000) $1,542 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 5,449 Value ($000) $974 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 21,720 Value ($000) $4,084 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 30,449 Value ($000) $5,424 Avg Close $159.11 Range $139.56 - $174.25
Q1 2016
Shares 11,888 Value ($000) $1,318 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 11,443 Value ($000) $1,386 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 12,016 Value ($000) $1,464 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 12,256 Value ($000) $1,531 Avg Close $91.35 Range $87.23 - $95.80