M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423,756 Value ($000) $286,858 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 1,355,592 Value ($000) $267,892 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 1,018,745 Value ($000) $197,626 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 1,161,906 Value ($000) $207,691 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 808,851 Value ($000) $152,072 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 1,238,192 Value ($000) $220,547 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 1,252,857 Value ($000) $189,632 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 1,034,803 Value ($000) $150,502 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 868,180 Value ($000) $119,010 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 943,127 Value ($000) $119,258 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 912,637 Value ($000) $112,948 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 1,101,642 Value ($000) $131,723 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 1,299,137 Value ($000) $188,453 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 1,529,845 Value ($000) $269,740 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 1,438,002 Value ($000) $229,203 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 1,122,155 Value ($000) $190,206 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 1,139,367 Value ($000) $174,984 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 952,000 Value ($000) $142,172 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 1,258,066 Value ($000) $182,809 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 940,244 Value ($000) $142,550 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 662,205 Value ($000) $84,299 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 845,217 Value ($000) $77,835 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 781,674 Value ($000) $81,271 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 794,612 Value ($000) $82,187 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 890,595 Value ($000) $151,178 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 880,680 Value ($000) $139,122 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 762,483 Value ($000) $129,676 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 718,304 Value ($000) $112,788 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 600,814 Value ($000) $85,993 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 618,949 Value ($000) $101,841 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 618,080 Value ($000) $105,166 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 543,571 Value ($000) $100,213 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 524,482 Value ($000) $89,681 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 603,092 Value ($000) $97,123 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 547,183 Value ($000) $88,615 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 571,161 Value ($000) $88,375 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 564,892 Value ($000) $88,366 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 536,282 Value ($000) $62,261 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 447,963 Value ($000) $52,962 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 689,542 Value ($000) $76,540 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 633,992 Value ($000) $76,826 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 647,546 Value ($000) $78,968 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 476,717 Value ($000) $59,557 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 453,053 Value ($000) $57,538 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 152,183 Value ($000) $19,117 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 132,086 Value ($000) $16,285 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 133,556 Value ($000) $16,568 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 122,832 Value ($000) $14,900 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 156,878 Value ($000) $18,264 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 123,053 Value ($000) $13,773 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 129,875 Value ($000) $14,512 Avg Close $72.91 Range $67.52 - $79.57