M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,406 Value ($000) $46 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 225,686 Value ($000) $45 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 235,540 Value ($000) $46 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 240,804 Value ($000) $43 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 233,543 Value ($000) $44 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 234,274 Value ($000) $42 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 294,731 Value ($000) $45 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 331,868 Value ($000) $48 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 313,302 Value ($000) $43 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 273,124 Value ($000) $35 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 277,121 Value ($000) $34 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 367,027 Value ($000) $44 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 321,269 Value ($000) $47 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 233,284 Value ($000) $41,134 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 237,593 Value ($000) $37,870 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 188,656 Value ($000) $31,977 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 197,694 Value ($000) $30,362 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 204,792 Value ($000) $30,584 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 209,180 Value ($000) $30,396 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 210,575 Value ($000) $31,925 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 226,261 Value ($000) $28,803 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 235,040 Value ($000) $21,645 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 248,836 Value ($000) $25,871 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 273,449 Value ($000) $28,283 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 259,471 Value ($000) $44,045 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 268,393 Value ($000) $42,398 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 268,629 Value ($000) $45,686 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 266,612 Value ($000) $41,863 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 264,338 Value ($000) $37,835 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 263,539 Value ($000) $43,363 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 270,657 Value ($000) $46,052 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 270,263 Value ($000) $49,826 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 272,863 Value ($000) $46,657 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 283,196 Value ($000) $45,606 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 303,626 Value ($000) $49,172 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 376,868 Value ($000) $58,313 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 434,358 Value ($000) $67,947 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 501,261 Value ($000) $58,196 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 491,933 Value ($000) $58,161 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 485,703 Value ($000) $53,913 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 1,121,966 Value ($000) $135,960 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 1,380,194 Value ($000) $168,315 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 1,263,044 Value ($000) $157,792 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 1,335,208 Value ($000) $169,571 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 1,204,784 Value ($000) $151,345 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 783,974 Value ($000) $96,656 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 793,591 Value ($000) $98,445 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 1,377,527 Value ($000) $167,094 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 300,289 Value ($000) $34,960 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 423,609 Value ($000) $47,410 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 537,003 Value ($000) $60,010 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,406	$46	$190.09	$173.38 - $208.26
Q3 2025	225,686	$45	$193.71	$179.84 - $202.35
Q2 2025	235,540	$46	$172.90	$147.35 - $193.26
Q1 2025	240,804	$43	$184.51	$165.06 - $197.34
Q4 2024	233,543	$44	$192.14	$164.08 - $217.71
Q3 2024	234,274	$42	$159.11	$139.56 - $174.25
Q2 2024	294,731	$45	$138.95	$126.18 - $148.59
Q1 2024	331,868	$48	$130.61	$120.57 - $139.44
Q4 2023	313,302	$43	$117.30	$100.95 - $139.29
Q3 2023	273,124	$35	$120.47	$109.59 - $131.11
Q2 2023	277,121	$34	$110.64	$99.63 - $120.49
Q1 2023	367,027	$44	$131.45	$100.21 - $146.31
Q4 2022	321,269	$47	$147.80	$125.03 - $172.70
Q3 2022	233,284	$41,134	$158.03	$132.58 - $172.33
Q2 2022	237,593	$37,870	$149.08	$139.16 - $163.11
Q1 2022	188,656	$31,977	$155.43	$136.45 - $165.23
Q4 2021	197,694	$30,362	$134.29	$124.36 - $142.38
Q3 2021	204,792	$30,584	$120.25	$111.14 - $134.92
Q2 2021	209,180	$30,396	$134.57	$123.34 - $144.59
Q1 2021	210,575	$31,925	$126.15	$107.04 - $140.55
Q4 2020	226,261	$28,803	$96.63	$76.47 - $110.90
Q3 2020	235,040	$21,645	$85.82	$74.81 - $95.50
Q2 2020	248,836	$25,871	$87.80	$70.48 - $108.89
Q1 2020	273,449	$28,283	$121.20	$72.59 - $143.03
Q4 2019	259,471	$44,045	$132.84	$120.05 - $141.90
Q3 2019	268,393	$42,398	$127.93	$115.55 - $141.88
Q2 2019	268,629	$45,686	$133.84	$127.29 - $138.45
Q1 2019	266,612	$41,863	$131.85	$113.08 - $141.64
Q4 2018	264,338	$37,835	$127.57	$107.21 - $137.04
Q3 2018	263,539	$43,363	$137.68	$130.87 - $144.01
Q2 2018	270,657	$46,052	$141.53	$132.54 - $148.86
Q1 2018	270,263	$49,826	$146.61	$133.51 - $155.61
Q4 2017	272,863	$46,657	$129.92	$121.79 - $138.71
Q3 2017	283,196	$45,606	$122.44	$110.34 - $129.80
Q2 2017	303,626	$49,172	$122.39	$114.25 - $127.61
Q1 2017	376,868	$58,313	$124.95	$115.77 - $133.93
Q4 2016	434,358	$67,947	$104.02	$86.11 - $122.08
Q3 2016	501,261	$58,196	$88.80	$84.74 - $91.81
Q2 2016	491,933	$58,161	$88.17	$81.12 - $92.11
Q1 2016	485,703	$53,913	$81.93	$75.36 - $89.79
Q4 2015	1,121,966	$135,960	$91.64	$83.48 - $95.93
Q3 2015	1,380,194	$168,315	$93.27	$83.75 - $99.75
Q2 2015	1,263,044	$157,792	$91.35	$87.23 - $95.80
Q1 2015	1,335,208	$169,571	$89.29	$82.26 - $95.91
Q4 2014	1,204,784	$151,345	$90.02	$82.27 - $94.90
Q3 2014	783,974	$96,656	$89.75	$86.23 - $94.17
Q2 2014	793,591	$98,445	$88.34	$84.00 - $91.61
Q1 2014	1,377,527	$167,094	$83.18	$78.50 - $89.02
Q4 2013	300,289	$34,960	$81.40	$78.07 - $84.34
Q3 2013	423,609	$47,410	$82.37	$78.25 - $84.92
Q2 2013	537,003	$60,010	$72.91	$67.52 - $79.57