M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306,830 Value ($000) $1,472,180 Avg Close $190.09 Range $173.38 - $208.26
Q3 2025
Shares 7,457,106 Value ($000) $1,473,673 Avg Close $193.71 Range $179.84 - $202.35
Q2 2025
Shares 7,628,519 Value ($000) $1,479,856 Avg Close $172.90 Range $147.35 - $193.26
Q1 2025
Shares 8,058,474 Value ($000) $1,440,452 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 9,027,365 Value ($000) $1,697,258 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 8,773,439 Value ($000) $1,562,725 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 8,245,585 Value ($000) $1,248,052 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 8,415,583 Value ($000) $1,223,962 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 9,141,128 Value ($000) $1,253,066 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 8,368,025 Value ($000) $1,058,137 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 7,844,034 Value ($000) $970,778 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 7,985,096 Value ($000) $954,778 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 7,929,473 Value ($000) $1,150,249 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 7,928,410 Value ($000) $1,397,937 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 8,629,986 Value ($000) $1,375,533 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 7,169,116 Value ($000) $1,215,165 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 7,481,488 Value ($000) $1,149,007 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 7,458,217 Value ($000) $1,113,810 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 7,254,822 Value ($000) $1,054,198 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 7,305,415 Value ($000) $1,107,574 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 6,932,252 Value ($000) $882,476 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 6,527,766 Value ($000) $601,142 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 6,229,787 Value ($000) $647,711 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 6,234,124 Value ($000) $644,795 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 6,233,062 Value ($000) $1,058,062 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 6,250,341 Value ($000) $987,366 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 6,649,880 Value ($000) $1,130,945 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 6,700,495 Value ($000) $1,052,112 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 6,845,023 Value ($000) $979,728 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 7,320,220 Value ($000) $1,204,469 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 7,212,155 Value ($000) $1,227,133 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 7,420,697 Value ($000) $1,368,086 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 7,761,721 Value ($000) $1,327,169 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 7,752,104 Value ($000) $1,248,398 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 7,681,010 Value ($000) $1,243,950 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 7,872,489 Value ($000) $1,218,115 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 8,198,689 Value ($000) $1,282,529 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 7,550,518 Value ($000) $876,607 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 7,173,675 Value ($000) $848,143 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 7,198,880 Value ($000) $799,075 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 7,943,529 Value ($000) $962,595 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 5,805,152 Value ($000) $707,944 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 5,900,669 Value ($000) $737,148 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 6,060,809 Value ($000) $769,737 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 6,531,722 Value ($000) $820,511 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 6,166,123 Value ($000) $760,220 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 6,123,577 Value ($000) $759,625 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 6,173,204 Value ($000) $748,815 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 6,372,446 Value ($000) $741,877 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 6,112,845 Value ($000) $684,153 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 5,964,198 Value ($000) $666,502 Avg Close $72.91 Range $67.52 - $79.57