M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,143 Value ($000) $1,439 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 3,337 Value ($000) $659 Avg Close $193.71 Range $179.84 - $202.35

Q1 2025

Shares 1,493 Value ($000) $267 Avg Close $184.51 Range $165.06 - $197.34

Q2 2024

Shares 11,500 Value ($000) $1,741 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 8,750 Value ($000) $1,273 Avg Close $130.61 Range $120.57 - $139.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,143	$1,439	$190.09	$173.38 - $208.26
Q3 2025	3,337	$659	$193.71	$179.84 - $202.35
Q1 2025	1,493	$267	$184.51	$165.06 - $197.34
Q2 2024	11,500	$1,741	$138.95	$126.18 - $148.59
Q1 2024	8,750	$1,273	$130.61	$120.57 - $139.44