M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,058 Value ($000) $4,043 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 15,360 Value ($000) $3,035 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 14,837 Value ($000) $2,879 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 12,711 Value ($000) $2,227 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 11,364 Value ($000) $2,176 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 7,583 Value ($000) $1,351 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 2,836 Value ($000) $429 Avg Close $138.95 Range $126.18 - $148.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,058	$4,043	$190.09	$173.38 - $208.26
Q3 2025	15,360	$3,035	$193.71	$179.84 - $202.35
Q2 2025	14,837	$2,879	$172.90	$147.35 - $193.26
Q1 2025	12,711	$2,227	$184.51	$165.06 - $197.34
Q4 2024	11,364	$2,176	$192.14	$164.08 - $217.71
Q3 2024	7,583	$1,351	$159.11	$139.56 - $174.25
Q2 2024	2,836	$429	$138.95	$126.18 - $148.59