M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,621 Value ($000) $327 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 1,481 Value ($000) $293 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 1,471 Value ($000) $285 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 1,515 Value ($000) $271 Avg Close $184.51 Range $165.06 - $197.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,621	$327	$190.09	$173.38 - $208.26
Q3 2025	1,481	$293	$193.71	$179.84 - $202.35
Q2 2025	1,471	$285	$172.90	$147.35 - $193.26
Q1 2025	1,515	$271	$184.51	$165.06 - $197.34