M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,305 Value ($000) $106,846 Avg Close $190.09 Range $173.38 - $208.26

Q3 2025

Shares 578,266 Value ($000) $103,001 Avg Close $193.71 Range $179.84 - $202.35

Q2 2025

Shares 610,545 Value ($000) $118,440 Avg Close $172.90 Range $147.35 - $193.26

Q1 2025

Shares 510,235 Value ($000) $91,205 Avg Close $184.51 Range $165.06 - $197.34

Q4 2024

Shares 416,405 Value ($000) $78,288 Avg Close $192.14 Range $164.08 - $217.71

Q3 2024

Shares 578,266 Value ($000) $103 Avg Close $159.11 Range $139.56 - $174.25

Q2 2024

Shares 480,891 Value ($000) $72,788 Avg Close $138.95 Range $126.18 - $148.59

Q1 2024

Shares 597,720 Value ($000) $86,932 Avg Close $130.61 Range $120.57 - $139.44

Q4 2023

Shares 693,774 Value ($000) $95,103 Avg Close $117.30 Range $100.95 - $139.29

Q3 2023

Shares 1,007,794 Value ($000) $127,436 Avg Close $120.47 Range $109.59 - $131.11

Q2 2023

Shares 828,387 Value ($000) $103 Avg Close $110.64 Range $99.63 - $120.49

Q1 2023

Shares 476,162 Value ($000) $57 Avg Close $131.45 Range $100.21 - $146.31

Q4 2022

Shares 350,103 Value ($000) $51 Avg Close $147.80 Range $125.03 - $172.70

Q3 2022

Shares 292,283 Value ($000) $51,537 Avg Close $158.03 Range $132.58 - $172.33

Q2 2022

Shares 269,925 Value ($000) $43,023 Avg Close $149.08 Range $139.16 - $163.11

Q1 2022

Shares 375,863 Value ($000) $63,708 Avg Close $155.43 Range $136.45 - $165.23

Q4 2021

Shares 450,215 Value ($000) $69,144 Avg Close $134.29 Range $124.36 - $142.38

Q3 2021

Shares 330,668 Value ($000) $49,381 Avg Close $120.25 Range $111.14 - $134.92

Q2 2021

Shares 431,085 Value ($000) $62,642 Avg Close $134.57 Range $123.34 - $144.59

Q1 2021

Shares 302,088 Value ($000) $45,800 Avg Close $126.15 Range $107.04 - $140.55

Q4 2020

Shares 237,418 Value ($000) $30,224 Avg Close $96.63 Range $76.47 - $110.90

Q3 2020

Shares 190,553 Value ($000) $17,548 Avg Close $85.82 Range $74.81 - $95.50

Q2 2020

Shares 128,235 Value ($000) $13,332 Avg Close $87.80 Range $70.48 - $108.89

Q1 2020

Shares 99,942 Value ($000) $10,336 Avg Close $121.20 Range $72.59 - $143.03

Q4 2019

Shares 180,039 Value ($000) $30,564 Avg Close $132.84 Range $120.05 - $141.90

Q3 2019

Shares 147,904 Value ($000) $23,364 Avg Close $127.93 Range $115.55 - $141.88

Q2 2019

Shares 191,362 Value ($000) $32,545 Avg Close $133.84 Range $127.29 - $138.45

Q1 2019

Shares 167,371 Value ($000) $26,280 Avg Close $131.85 Range $113.08 - $141.64

Q4 2018

Shares 160,494 Value ($000) $22,974 Avg Close $127.57 Range $107.21 - $137.04

Q3 2018

Shares 179,938 Value ($000) $29,607 Avg Close $137.68 Range $130.87 - $144.01

Q2 2018

Shares 121,834 Value ($000) $20,730 Avg Close $141.53 Range $132.54 - $148.86

Q1 2018

Shares 257,121 Value ($000) $47,401 Avg Close $146.61 Range $133.51 - $155.61

Q4 2017

Shares 168,229 Value ($000) $28,766 Avg Close $129.92 Range $121.79 - $138.71

Q3 2017

Shares 146,015 Value ($000) $23,514 Avg Close $122.44 Range $110.34 - $129.80

Q2 2017

Shares 302,970 Value ($000) $49,066 Avg Close $122.39 Range $114.25 - $127.61

Q1 2017

Shares 208,720 Value ($000) $32,297 Avg Close $124.95 Range $115.77 - $133.93

Q4 2016

Shares 171,693 Value ($000) $26,858 Avg Close $104.02 Range $86.11 - $122.08

Q3 2016

Shares 92,368 Value ($000) $10,723 Avg Close $88.80 Range $84.74 - $91.81

Q2 2016

Shares 100,047 Value ($000) $11,829 Avg Close $88.17 Range $81.12 - $92.11

Q1 2016

Shares 61,819 Value ($000) $6,861 Avg Close $81.93 Range $75.36 - $89.79

Q4 2015

Shares 50,673 Value ($000) $6,132 Avg Close $91.64 Range $83.48 - $95.93

Q3 2015

Shares 160,190 Value ($000) $19,383 Avg Close $93.27 Range $83.75 - $99.75

Q2 2015

Shares 48,494 Value ($000) $6,012 Avg Close $91.35 Range $87.23 - $95.80

Q1 2015

Shares 270,014 Value ($000) $34,291 Avg Close $89.29 Range $82.26 - $95.91

Q4 2014

Shares 170,653 Value ($000) $21,333 Avg Close $90.02 Range $82.27 - $94.90

Q3 2014

Shares 74,722 Value ($000) $9,192 Avg Close $89.75 Range $86.23 - $94.17

Q2 2014

Shares 64,980 Value ($000) $8,055 Avg Close $88.34 Range $84.00 - $91.61

Q1 2014

Shares 337,960 Value ($000) $40,894 Avg Close $83.18 Range $78.50 - $89.02

Q4 2013

Shares 333,102 Value ($000) $38,638 Avg Close $81.40 Range $78.07 - $84.34

Q3 2013

Shares 162,273 Value ($000) $18,013 Avg Close $82.37 Range $78.25 - $84.92

Q2 2013

Shares 151,905 Value ($000) $16,976 Avg Close $72.91 Range $67.52 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,305	$106,846	$190.09	$173.38 - $208.26
Q3 2025	578,266	$103,001	$193.71	$179.84 - $202.35
Q2 2025	610,545	$118,440	$172.90	$147.35 - $193.26
Q1 2025	510,235	$91,205	$184.51	$165.06 - $197.34
Q4 2024	416,405	$78,288	$192.14	$164.08 - $217.71
Q3 2024	578,266	$103	$159.11	$139.56 - $174.25
Q2 2024	480,891	$72,788	$138.95	$126.18 - $148.59
Q1 2024	597,720	$86,932	$130.61	$120.57 - $139.44
Q4 2023	693,774	$95,103	$117.30	$100.95 - $139.29
Q3 2023	1,007,794	$127,436	$120.47	$109.59 - $131.11
Q2 2023	828,387	$103	$110.64	$99.63 - $120.49
Q1 2023	476,162	$57	$131.45	$100.21 - $146.31
Q4 2022	350,103	$51	$147.80	$125.03 - $172.70
Q3 2022	292,283	$51,537	$158.03	$132.58 - $172.33
Q2 2022	269,925	$43,023	$149.08	$139.16 - $163.11
Q1 2022	375,863	$63,708	$155.43	$136.45 - $165.23
Q4 2021	450,215	$69,144	$134.29	$124.36 - $142.38
Q3 2021	330,668	$49,381	$120.25	$111.14 - $134.92
Q2 2021	431,085	$62,642	$134.57	$123.34 - $144.59
Q1 2021	302,088	$45,800	$126.15	$107.04 - $140.55
Q4 2020	237,418	$30,224	$96.63	$76.47 - $110.90
Q3 2020	190,553	$17,548	$85.82	$74.81 - $95.50
Q2 2020	128,235	$13,332	$87.80	$70.48 - $108.89
Q1 2020	99,942	$10,336	$121.20	$72.59 - $143.03
Q4 2019	180,039	$30,564	$132.84	$120.05 - $141.90
Q3 2019	147,904	$23,364	$127.93	$115.55 - $141.88
Q2 2019	191,362	$32,545	$133.84	$127.29 - $138.45
Q1 2019	167,371	$26,280	$131.85	$113.08 - $141.64
Q4 2018	160,494	$22,974	$127.57	$107.21 - $137.04
Q3 2018	179,938	$29,607	$137.68	$130.87 - $144.01
Q2 2018	121,834	$20,730	$141.53	$132.54 - $148.86
Q1 2018	257,121	$47,401	$146.61	$133.51 - $155.61
Q4 2017	168,229	$28,766	$129.92	$121.79 - $138.71
Q3 2017	146,015	$23,514	$122.44	$110.34 - $129.80
Q2 2017	302,970	$49,066	$122.39	$114.25 - $127.61
Q1 2017	208,720	$32,297	$124.95	$115.77 - $133.93
Q4 2016	171,693	$26,858	$104.02	$86.11 - $122.08
Q3 2016	92,368	$10,723	$88.80	$84.74 - $91.81
Q2 2016	100,047	$11,829	$88.17	$81.12 - $92.11
Q1 2016	61,819	$6,861	$81.93	$75.36 - $89.79
Q4 2015	50,673	$6,132	$91.64	$83.48 - $95.93
Q3 2015	160,190	$19,383	$93.27	$83.75 - $99.75
Q2 2015	48,494	$6,012	$91.35	$87.23 - $95.80
Q1 2015	270,014	$34,291	$89.29	$82.26 - $95.91
Q4 2014	170,653	$21,333	$90.02	$82.27 - $94.90
Q3 2014	74,722	$9,192	$89.75	$86.23 - $94.17
Q2 2014	64,980	$8,055	$88.34	$84.00 - $91.61
Q1 2014	337,960	$40,894	$83.18	$78.50 - $89.02
Q4 2013	333,102	$38,638	$81.40	$78.07 - $84.34
Q3 2013	162,273	$18,013	$82.37	$78.25 - $84.92
Q2 2013	151,905	$16,976	$72.91	$67.52 - $79.57