M & T BK CORP

Ticker: MTB CUSIP: 55261F104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,392 Value ($000) $2,295 Avg Close $190.09 Range $173.38 - $208.26
Q1 2025
Shares 9,237 Value ($000) $1,651 Avg Close $184.51 Range $165.06 - $197.34
Q4 2024
Shares 9,781 Value ($000) $1,839 Avg Close $192.14 Range $164.08 - $217.71
Q3 2024
Shares 8,873 Value ($000) $1,580 Avg Close $159.11 Range $139.56 - $174.25
Q2 2024
Shares 8,635 Value ($000) $1,307 Avg Close $138.95 Range $126.18 - $148.59
Q1 2024
Shares 7,169 Value ($000) $1,043 Avg Close $130.61 Range $120.57 - $139.44
Q4 2023
Shares 8,971 Value ($000) $1,230 Avg Close $117.30 Range $100.95 - $139.29
Q3 2023
Shares 9,884 Value ($000) $1,250 Avg Close $120.47 Range $109.59 - $131.11
Q2 2023
Shares 10,070 Value ($000) $1,204 Avg Close $110.64 Range $99.63 - $120.49
Q1 2023
Shares 10,070 Value ($000) $1,204 Avg Close $131.45 Range $100.21 - $146.31
Q4 2022
Shares 14,156 Value ($000) $2,053 Avg Close $147.80 Range $125.03 - $172.70
Q3 2022
Shares 11,176 Value ($000) $1,969 Avg Close $158.03 Range $132.58 - $172.33
Q2 2022
Shares 13,373 Value ($000) $2,130 Avg Close $149.08 Range $139.16 - $163.11
Q1 2022
Shares 9,840 Value ($000) $1,667 Avg Close $155.43 Range $136.45 - $165.23
Q4 2021
Shares 12,647 Value ($000) $1,942 Avg Close $134.29 Range $124.36 - $142.38
Q3 2021
Shares 8,741 Value ($000) $1,304 Avg Close $120.25 Range $111.14 - $134.92
Q2 2021
Shares 7,738 Value ($000) $1,123 Avg Close $134.57 Range $123.34 - $144.59
Q1 2021
Shares 8,006 Value ($000) $1,213 Avg Close $126.15 Range $107.04 - $140.55
Q4 2020
Shares 15,455 Value ($000) $1,966 Avg Close $96.63 Range $76.47 - $110.90
Q3 2020
Shares 18,741 Value ($000) $1,724 Avg Close $85.82 Range $74.81 - $95.50
Q2 2020
Shares 20,330 Value ($000) $2,112 Avg Close $87.80 Range $70.48 - $108.89
Q1 2020
Shares 26,895 Value ($000) $4,563 Avg Close $121.20 Range $72.59 - $143.03
Q4 2019
Shares 26,895 Value ($000) $4,563 Avg Close $132.84 Range $120.05 - $141.90
Q3 2019
Shares 39,171 Value ($000) $6,186 Avg Close $127.93 Range $115.55 - $141.88
Q2 2019
Shares 25,535 Value ($000) $4,341 Avg Close $133.84 Range $127.29 - $138.45
Q1 2019
Shares 11,547 Value ($000) $1,812 Avg Close $131.85 Range $113.08 - $141.64
Q4 2018
Shares 12,034 Value ($000) $1,721 Avg Close $127.57 Range $107.21 - $137.04
Q3 2018
Shares 11,890 Value ($000) $1,956 Avg Close $137.68 Range $130.87 - $144.01
Q2 2018
Shares 11,679 Value ($000) $1,987 Avg Close $141.53 Range $132.54 - $148.86
Q1 2018
Shares 21,634 Value ($000) $3,698 Avg Close $146.61 Range $133.51 - $155.61
Q4 2017
Shares 21,634 Value ($000) $3,698 Avg Close $129.92 Range $121.79 - $138.71
Q3 2017
Shares 21,742 Value ($000) $3,500 Avg Close $122.44 Range $110.34 - $129.80
Q2 2017
Shares 20,549 Value ($000) $3,178 Avg Close $122.39 Range $114.25 - $127.61
Q1 2017
Shares 20,549 Value ($000) $3,178 Avg Close $124.95 Range $115.77 - $133.93
Q4 2016
Shares 18,560 Value ($000) $2,902 Avg Close $104.02 Range $86.11 - $122.08
Q3 2016
Shares 19,732 Value ($000) $2,289 Avg Close $88.80 Range $84.74 - $91.81
Q2 2016
Shares 18,778 Value ($000) $2,219 Avg Close $88.17 Range $81.12 - $92.11
Q1 2016
Shares 16,947 Value ($000) $1,880 Avg Close $81.93 Range $75.36 - $89.79
Q4 2015
Shares 16,229 Value ($000) $1,965 Avg Close $91.64 Range $83.48 - $95.93
Q3 2015
Shares 16,909 Value ($000) $2,061 Avg Close $93.27 Range $83.75 - $99.75
Q2 2015
Shares 16,909 Value ($000) $2,112 Avg Close $91.35 Range $87.23 - $95.80
Q1 2015
Shares 14,032 Value ($000) $1,782 Avg Close $89.29 Range $82.26 - $95.91
Q4 2014
Shares 12,562 Value ($000) $1,577 Avg Close $90.02 Range $82.27 - $94.90
Q3 2014
Shares 12,954 Value ($000) $1,596 Avg Close $89.75 Range $86.23 - $94.17
Q2 2014
Shares 12,817 Value ($000) $1,588 Avg Close $88.34 Range $84.00 - $91.61
Q1 2014
Shares 13,364 Value ($000) $1,619 Avg Close $83.18 Range $78.50 - $89.02
Q4 2013
Shares 13,514 Value ($000) $1,572 Avg Close $81.40 Range $78.07 - $84.34
Q3 2013
Shares 13,432 Value ($000) $1,501 Avg Close $82.37 Range $78.25 - $84.92
Q2 2013
Shares 13,582 Value ($000) $1,517 Avg Close $72.91 Range $67.52 - $79.57
Q1 2013
Shares 15,875 Value ($000) $1,637 Avg Close $72.70 Range $69.80 - $74.22
Q4 2012
Shares 35,755 Value ($000) $3,520 Avg Close — Range —
Q3 2012
Shares 20,070 Value ($000) $1,909 Avg Close — Range —
Q2 2010
Shares 4,985 Value ($000) $423 Avg Close — Range —
Q1 2010
Shares 12,010 Value ($000) $953 Avg Close — Range —
Q4 2009
Shares 19,280 Value ($000) $1,289 Avg Close — Range —
Q3 2009
Shares 13,860 Value ($000) $863 Avg Close — Range —
Q2 2009
Shares 8,075 Value ($000) $411 Avg Close — Range —
Q1 2009
Shares 5,170 Value ($000) $233 Avg Close — Range —
Q3 2007
Shares 2,700 Value ($000) $279 Avg Close — Range —